| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $337 | -0.71% |
| 2 | Microsoft Corporation MSFT | $824B | $389 | 0.25% |
| 3 | Amazon.com Inc. AMZN | $792B | $231 | 1.81% |
| 4 | Alphabet Inc. GOOGL | $745B | $327 | -0.47% |
| 5 | Alphabet Inc. GOOG | $740B | $327 | -0.56% |
| 6 | Johnson & Johnson JNJ | $388B | $266 | -1.29% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $356 | 0.47% |
| 8 | Exxon Mobil Corporation XOM | $331B | $155 | -1.11% |
| 9 | Visa Inc. V | $324B | $363 | -0.88% |
| 10 | Walmart Inc. WMT | $292B | $112 | -1.66% |
| 11 | Bank of America Corporation BAC | $274B | $62 | 0.62% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $497 | 0.01% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $418 | 1.15% |
| 14 | Pfizer Inc. PFE | $250B | $25 | -0.41% |
| 15 | Wells Fargo & Company WFC | $249B | $87 | 0.03% |
| 16 | Verizon Communications Inc. VZ | $244B | $47 | -2.03% |
| 17 | Procter & Gamble Company (The) PG | $234B | $149 | -0.53% |
| 18 | Chevron Corporation CVX | $223B | $190 | -0.70% |
| 19 | Mastercard Incorporated MA | $223B | $552 | -1.57% |
| 20 | Intel Corporation INTC | $220B | $92 | 0.85% |
| 21 | AT&T Inc. T | $219B | $24 | -1.22% |
| 22 | Cisco Systems Inc. CSCO | $212B | $115 | 0.51% |
| 23 | Coca-Cola Company (The) KO | $212B | $84 | -1.20% |
| 24 | Home Depot Inc. (The) HD | $203B | $336 | 0.97% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $131 | 0.19% |
| 26 | The Boeing Company BA | $194B | $212 | 0.49% |
| 27 | Oracle Corporation ORCL | $192B | $120 | -1.61% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $23 | -1.67% |
| 29 | The Walt Disney Company DIS | $174B | $97 | -1.19% |
| 30 | PepsiCo Inc. PEP | $165B | $140 | -1.98% |
| 31 | Citigroup Inc. C | $158B | $133 | 0.85% |
| 32 | McDonald's Corporation MCD | $142B | $271 | -1.19% |
| 33 | AbbVie Inc. ABBV | $136B | $257 | 0.81% |
| 34 | Philip Morris International Inc PM | $133B | $196 | -1.38% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $156 | -0.26% |
| 36 | Netflix Inc. NFLX | $126B | $70 | 0.27% |
| 37 | Medtronic plc. MDT | $126B | $84 | -0.85% |
| 38 | Abbott Laboratories ABT | $124B | $104 | -0.38% |
| 39 | NVIDIA Corporation NVDA | $123B | $197 | 5.61% |
| 40 | Amgen Inc. AMGN | $123B | $376 | 0.60% |
| 41 | 3M Company MMM | $119B | $178 | -1.75% |
| 42 | Eli Lilly and Company LLY | $119B | $1.2K | 0.29% |
| 43 | Nike Inc. NKE | $118B | $42 | 0.02% |
| 44 | Adobe Inc. ADBE | $117B | $238 | -3.19% |
| 45 | Union Pacific Corporation UNP | $112B | $299 | 2.41% |
| 46 | International Business Machines Corporation IBM | $110B | $216 | 0.68% |
| 47 | Honeywell International Inc. HON | $109B | $246 | -0.51% |
| 48 | Altria Group Inc. MO | $108B | $73 | -0.77% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $154 | -2.57% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $56 | 0.51% |
| 51 | Costco Wholesale Corporation COST | $101B | $952 | -1.44% |
| 52 | Salesforce.com Inc CRM | $100B | $174 | -3.33% |
| 53 | Broadcom Inc. AVGO | $98B | $383 | 1.69% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $560 | 0.97% |
| 55 | United Parcel Service Inc. UPS | $94B | $113 | 1.67% |
| 56 | Texas Instruments Incorporated TXN | $94B | $279 | 0.84% |
| 57 | American Express Company AXP | $94B | $335 | -1.17% |
| 58 | Gilead Sciences Inc. GILD | $90B | $131 | 0.37% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $51 | -1.62% |
| 60 | Starbucks Corporation SBUX | $89B | $104 | 0.15% |
| 61 | U.S. Bancorp USB | $88B | $63 | 0.95% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $63 | -0.26% |
| 63 | Lockheed Martin Corporation LMT | $87B | $580 | 0.32% |
| 64 | NextEra Energy Inc. NEE | $86B | $89 | 0.92% |
| 65 | CVS Health Corporation CVS | $81B | $107 | 0.32% |
| 66 | Caterpillar Inc. CAT | $76B | $873 | 1.60% |
| 67 | Morgan Stanley MS | $76B | $215 | 1.59% |
| 68 | Goldman Sachs Group Inc. (The) GS | $76B | $1K | 2.96% |
| 69 | Lowe's Companies Inc. LOW | $76B | $212 | -0.12% |
| 70 | ConocoPhillips COP | $75B | $116 | 1.40% |
| 71 | Charter Communications Inc. CHTR | $73B | $132 | -4.88% |
| 72 | American Tower Corporation (REIT) AMT | $71B | $167 | -0.19% |
| 73 | Danaher Corporation DHR | $71B | $197 | -2.67% |
| 74 | General Electric Company GE | $71B | $362 | -0.49% |
| 75 | CME Group Inc. CME | $69B | $255 | 0.04% |
| 76 | QUALCOMM Incorporated QCOM | $67B | $170 | -0.16% |
| 77 | Schlumberger N.V. SLB | $67B | $52 | 1.47% |
| 78 | Biogen Inc. BIIB | $65B | $200 | 1.29% |
| 79 | BlackRock Inc. BLK | $65B | $1.1K | 0.49% |
| 80 | Automatic Data Processing Inc. ADP | $64B | $255 | -1.51% |
| 81 | Becton Dickinson and Company BDX | $64B | $159 | -1.16% |
| 82 | Charles Schwab Corporation (The) SCHW | $64B | $104 | -1.46% |
| 83 | Mondelez International Inc. MDLZ | $64B | $61 | -0.20% |
| 84 | The Kraft Heinz Company KHC | $63B | $26 | -2.02% |
| 85 | Stryker Corporation SYK | $63B | $337 | -1.18% |
| 86 | PNC Financial Services Group Inc. (The) PNC | $63B | $250 | 0.82% |
| 87 | Duke Energy Corporation (Holding Company) DUK | $61B | $129 | 0.71% |
| 88 | CSX Corporation CSX | $61B | $52 | 3.36% |
| 89 | FedEx Corporation FDX | $60B | $311 | 1.18% |
| 90 | Chubb Limited CB | $60B | $359 | 0.02% |
| 91 | Tesla Inc. TSLA | $60B | $309 | 1.28% |
| 92 | Twenty-First Century Fox Inc. FOXA | $59B | $57 | -1.32% |
| 93 | EOG Resources Inc. EOG | $59B | $140 | 1.88% |
| 94 | Intuitive Surgical Inc. ISRG | $59B | $357 | -3.73% |
| 95 | T-Mobile US Inc. TMUS | $58B | $177 | 2.09% |
| 96 | Simon Property Group Inc. SPG | $56B | $232 | -0.88% |
| 97 | Intuit Inc. INTU | $55B | $304 | 0.34% |
| 98 | Occidental Petroleum Corporation OXY | $55B | $55 | 1.10% |
| 99 | Colgate-Palmolive Company CL | $54B | $92 | -0.80% |
| 100 | General Dynamics Corporation GD | $54B | $389 | -0.01% |