| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $327 | -3.13% |
| 2 | Microsoft Corporation MSFT | $824B | $492 | -0.84% |
| 3 | Amazon.com Inc. AMZN | $792B | $252 | -0.71% |
| 4 | Alphabet Inc. GOOGL | $745B | $333 | -1.33% |
| 5 | Alphabet Inc. GOOG | $740B | $330 | -1.32% |
| 6 | Johnson & Johnson JNJ | $388B | $266 | 1.43% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $354 | -0.01% |
| 8 | Exxon Mobil Corporation XOM | $331B | $165 | 1.06% |
| 9 | Visa Inc. V | $324B | $367 | -0.22% |
| 10 | Walmart Inc. WMT | $292B | $106 | 0.41% |
| 11 | Bank of America Corporation BAC | $274B | $63 | 0.14% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $507 | 0.34% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $388 | 1.95% |
| 14 | Pfizer Inc. PFE | $250B | $28 | 0.14% |
| 15 | Wells Fargo & Company WFC | $249B | $89 | 0.22% |
| 16 | Verizon Communications Inc. VZ | $244B | $50 | 0.08% |
| 17 | Procter & Gamble Company (The) PG | $234B | $143 | -0.26% |
| 18 | Chevron Corporation CVX | $223B | $213 | 2.13% |
| 19 | Mastercard Incorporated MA | $223B | $565 | -0.07% |
| 20 | Intel Corporation INTC | $220B | $100 | 2.08% |
| 21 | AT&T Inc. T | $219B | $26 | -0.71% |
| 22 | Cisco Systems Inc. CSCO | $212B | $107 | 1.20% |
| 23 | Coca-Cola Company (The) KO | $212B | $88 | 0.85% |
| 24 | Home Depot Inc. (The) HD | $203B | $306 | 0.79% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $145 | 2.18% |
| 26 | The Boeing Company BA | $194B | $205 | 0.45% |
| 27 | Oracle Corporation ORCL | $192B | $153 | 3.43% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $25 | -2.32% |
| 29 | The Walt Disney Company DIS | $174B | $106 | -2.05% |
| 30 | PepsiCo Inc. PEP | $165B | $137 | 0.62% |
| 31 | Citigroup Inc. C | $158B | $139 | -0.69% |
| 32 | McDonald's Corporation MCD | $142B | $253 | 0.78% |
| 33 | AbbVie Inc. ABBV | $136B | $255 | -1.50% |
| 34 | Philip Morris International Inc PM | $133B | $190 | -0.62% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $126 | -0.03% |
| 36 | Netflix Inc. NFLX | $126B | $76 | -0.91% |
| 37 | Medtronic plc. MDT | $126B | $92 | 0.41% |
| 38 | Abbott Laboratories ABT | $124B | $103 | 1.73% |
| 39 | NVIDIA Corporation NVDA | $123B | $218 | 0.98% |
| 40 | Amgen Inc. AMGN | $123B | $382 | 1.38% |
| 41 | 3M Company MMM | $119B | $163 | 0.97% |
| 42 | Eli Lilly and Company LLY | $119B | $1.1K | 0.27% |
| 43 | Nike Inc. NKE | $118B | $37 | 0.92% |
| 44 | Adobe Inc. ADBE | $117B | $249 | 1.18% |
| 45 | Union Pacific Corporation UNP | $112B | $286 | -0.21% |
| 46 | International Business Machines Corporation IBM | $110B | $234 | 1.75% |
| 47 | Honeywell International Inc. HON | $109B | $202 | 0.17% |
| 48 | Altria Group Inc. MO | $108B | $69 | 0.07% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $178 | -0.16% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $53 | -4.43% |
| 51 | Costco Wholesale Corporation COST | $101B | $902 | 0.47% |
| 52 | Salesforce.com Inc CRM | $100B | $243 | 0.96% |
| 53 | Broadcom Inc. AVGO | $98B | $361 | -0.22% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $603 | -1.12% |
| 55 | United Parcel Service Inc. UPS | $94B | $100 | -0.98% |
| 56 | Texas Instruments Incorporated TXN | $94B | $259 | -0.80% |
| 57 | American Express Company AXP | $94B | $321 | -0.03% |
| 58 | Gilead Sciences Inc. GILD | $90B | $145 | 0.18% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $58 | -1.68% |
| 60 | Starbucks Corporation SBUX | $89B | $99 | 1.15% |
| 61 | U.S. Bancorp USB | $88B | $62 | -0.87% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $64 | 1.80% |
| 63 | Lockheed Martin Corporation LMT | $87B | $530 | -0.78% |
| 64 | NextEra Energy Inc. NEE | $86B | $82 | 0.43% |
| 65 | CVS Health Corporation CVS | $81B | $95 | 0.75% |
| 66 | Caterpillar Inc. CAT | $76B | $805 | 0.59% |
| 67 | Morgan Stanley MS | $76B | $213 | 0.64% |
| 68 | Goldman Sachs Group Inc. (The) GS | $76B | $1K | -0.24% |
| 69 | Lowe's Companies Inc. LOW | $76B | $197 | 0.76% |
| 70 | ConocoPhillips COP | $75B | $137 | 1.23% |
| 71 | Charter Communications Inc. CHTR | $73B | $141 | -4.91% |
| 72 | American Tower Corporation (REIT) AMT | $71B | $173 | 1.82% |
| 73 | Danaher Corporation DHR | $71B | $201 | 0.89% |
| 74 | General Electric Company GE | $71B | $324 | -0.56% |
| 75 | CME Group Inc. CME | $69B | $274 | 0.84% |
| 76 | QUALCOMM Incorporated QCOM | $67B | $177 | -2.76% |
| 77 | Schlumberger N.V. SLB | $67B | $56 | 2.52% |
| 78 | Biogen Inc. BIIB | $65B | $215 | -2.62% |
| 79 | BlackRock Inc. BLK | $65B | $1.1K | 0.28% |
| 80 | Automatic Data Processing Inc. ADP | $64B | $267 | -0.56% |
| 81 | Becton Dickinson and Company BDX | $64B | $176 | 1.41% |
| 82 | Charles Schwab Corporation (The) SCHW | $64B | $107 | -0.06% |
| 83 | Mondelez International Inc. MDLZ | $64B | $62 | 0.03% |
| 84 | The Kraft Heinz Company KHC | $63B | $24 | 2.05% |
| 85 | Stryker Corporation SYK | $63B | $270 | 1.68% |
| 86 | PNC Financial Services Group Inc. (The) PNC | $63B | $243 | -0.96% |
| 87 | Duke Energy Corporation (Holding Company) DUK | $61B | $119 | 1.33% |
| 88 | CSX Corporation CSX | $61B | $49 | -1.41% |
| 89 | FedEx Corporation FDX | $60B | $312 | -1.34% |
| 90 | Chubb Limited CB | $60B | $339 | 0.74% |
| 91 | Tesla Inc. TSLA | $60B | $364 | -0.82% |
| 92 | Twenty-First Century Fox Inc. FOXA | $59B | $65 | -2.02% |
| 93 | EOG Resources Inc. EOG | $59B | $147 | 0.77% |
| 94 | Intuitive Surgical Inc. ISRG | $59B | $360 | -3.68% |
| 95 | T-Mobile US Inc. TMUS | $58B | $177 | 0.66% |
| 96 | Simon Property Group Inc. SPG | $56B | $205 | 0.15% |
| 97 | Intuit Inc. INTU | $55B | $313 | 0.40% |
| 98 | Occidental Petroleum Corporation OXY | $55B | $61 | 1.50% |
| 99 | Colgate-Palmolive Company CL | $54B | $88 | 0.42% |
| 100 | General Dynamics Corporation GD | $54B | $354 | -0.20% |