| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $340 | 0.11% |
| 2 | Microsoft Corporation MSFT | $824B | $498 | 1.84% |
| 3 | Amazon.com Inc. AMZN | $792B | $255 | 0.05% |
| 4 | Alphabet Inc. GOOGL | $745B | $351 | 1.81% |
| 5 | Alphabet Inc. GOOG | $740B | $347 | 1.65% |
| 6 | Johnson & Johnson JNJ | $388B | $269 | -0.63% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $340 | 3.41% |
| 8 | Exxon Mobil Corporation XOM | $331B | $159 | -0.75% |
| 9 | Visa Inc. V | $324B | $362 | 2.61% |
| 10 | Walmart Inc. WMT | $292B | $110 | -1.85% |
| 11 | Bank of America Corporation BAC | $274B | $56 | 3.27% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $503 | -0.03% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $373 | 2.21% |
| 14 | Pfizer Inc. PFE | $250B | $28 | -0.68% |
| 15 | Wells Fargo & Company WFC | $249B | $83 | 4.01% |
| 16 | Verizon Communications Inc. VZ | $244B | $46 | 2.78% |
| 17 | Procter & Gamble Company (The) PG | $234B | $148 | -0.54% |
| 18 | Chevron Corporation CVX | $223B | $202 | -0.27% |
| 19 | Mastercard Incorporated MA | $223B | $556 | 2.68% |
| 20 | Intel Corporation INTC | $220B | $124 | -3.09% |
| 21 | AT&T Inc. T | $219B | $25 | 1.82% |
| 22 | Cisco Systems Inc. CSCO | $212B | $106 | 3.48% |
| 23 | Coca-Cola Company (The) KO | $212B | $89 | -1.15% |
| 24 | Home Depot Inc. (The) HD | $203B | $305 | -1.08% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $151 | -1.49% |
| 26 | The Boeing Company BA | $194B | $198 | 2.60% |
| 27 | Oracle Corporation ORCL | $192B | $149 | 1.36% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $22 | 2.88% |
| 29 | The Walt Disney Company DIS | $174B | $104 | 1.22% |
| 30 | PepsiCo Inc. PEP | $165B | $131 | -0.60% |
| 31 | Citigroup Inc. C | $158B | $132 | 1.78% |
| 32 | McDonald's Corporation MCD | $142B | $250 | 0.13% |
| 33 | AbbVie Inc. ABBV | $136B | $265 | -0.80% |
| 34 | Philip Morris International Inc PM | $133B | $190 | -0.94% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $131 | 0.86% |
| 36 | Netflix Inc. NFLX | $126B | $72 | 2.08% |
| 37 | Medtronic plc. MDT | $126B | $91 | 1.88% |
| 38 | Abbott Laboratories ABT | $124B | $104 | 0.31% |
| 39 | NVIDIA Corporation NVDA | $123B | $229 | -0.89% |
| 40 | Amgen Inc. AMGN | $123B | $410 | -1.23% |
| 41 | 3M Company MMM | $119B | $169 | -1.74% |
| 42 | Eli Lilly and Company LLY | $119B | $1.2K | -2.09% |
| 43 | Nike Inc. NKE | $118B | $36 | 2.30% |
| 44 | Adobe Inc. ADBE | $117B | $238 | 6.39% |
| 45 | Union Pacific Corporation UNP | $112B | $274 | -1.24% |
| 46 | International Business Machines Corporation IBM | $110B | $231 | 1.32% |
| 47 | Honeywell International Inc. HON | $109B | $212 | -1.89% |
| 48 | Altria Group Inc. MO | $108B | $69 | 0.17% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $184 | 2.99% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $53 | 0.58% |
| 51 | Costco Wholesale Corporation COST | $101B | $899 | 0.32% |
| 52 | Salesforce.com Inc CRM | $100B | $233 | 3.40% |
| 53 | Broadcom Inc. AVGO | $98B | $365 | -0.36% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $659 | -0.32% |
| 55 | United Parcel Service Inc. UPS | $94B | $96 | -0.01% |
| 56 | Texas Instruments Incorporated TXN | $94B | $271 | -0.96% |
| 57 | American Express Company AXP | $94B | $305 | 3.50% |
| 58 | Gilead Sciences Inc. GILD | $90B | $153 | -1.34% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $57 | 1.77% |
| 60 | Starbucks Corporation SBUX | $89B | $95 | 0.84% |
| 61 | U.S. Bancorp USB | $88B | $59 | 2.16% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $62 | 0.77% |
| 63 | Lockheed Martin Corporation LMT | $87B | $522 | 2.71% |
| 64 | NextEra Energy Inc. NEE | $86B | $79 | 0.14% |
| 65 | CVS Health Corporation CVS | $81B | $87 | 0.67% |
| 66 | Caterpillar Inc. CAT | $76B | $808 | -0.24% |
| 67 | Morgan Stanley MS | $76B | $200 | 2.62% |
| 68 | Goldman Sachs Group Inc. (The) GS | $76B | $949 | 1.85% |
| 69 | Lowe's Companies Inc. LOW | $76B | $196 | -0.67% |
| 70 | ConocoPhillips COP | $75B | $125 | 0.56% |
| 71 | Charter Communications Inc. CHTR | $73B | $117 | 6.90% |
| 72 | American Tower Corporation (REIT) AMT | $71B | $175 | -0.55% |
| 73 | Danaher Corporation DHR | $71B | $221 | -2.78% |
| 74 | General Electric Company GE | $71B | $319 | 0.96% |
| 75 | CME Group Inc. CME | $69B | $267 | 2.27% |
| 76 | QUALCOMM Incorporated QCOM | $67B | $198 | -3.27% |
| 77 | Schlumberger N.V. SLB | $67B | $52 | -1.52% |
| 78 | Biogen Inc. BIIB | $65B | $225 | -2.80% |
| 79 | BlackRock Inc. BLK | $65B | $1.1K | 2.14% |
| 80 | Automatic Data Processing Inc. ADP | $64B | $270 | 0.57% |
| 81 | Becton Dickinson and Company BDX | $64B | $183 | -0.33% |
| 82 | Charles Schwab Corporation (The) SCHW | $64B | $100 | 5.77% |
| 83 | Mondelez International Inc. MDLZ | $64B | $61 | -0.77% |
| 84 | The Kraft Heinz Company KHC | $63B | $24 | 2.04% |
| 85 | Stryker Corporation SYK | $63B | $275 | 0.69% |
| 86 | PNC Financial Services Group Inc. (The) PNC | $63B | $228 | 2.58% |
| 87 | Duke Energy Corporation (Holding Company) DUK | $61B | $116 | 0.15% |
| 88 | CSX Corporation CSX | $61B | $47 | -0.71% |
| 89 | FedEx Corporation FDX | $60B | $296 | 0.85% |
| 90 | Chubb Limited CB | $60B | $336 | 0.15% |
| 91 | Tesla Inc. TSLA | $60B | $379 | 0.04% |
| 92 | Twenty-First Century Fox Inc. FOXA | $59B | $64 | 1.31% |
| 93 | EOG Resources Inc. EOG | $59B | $140 | -0.14% |
| 94 | Intuitive Surgical Inc. ISRG | $59B | $402 | 0.23% |
| 95 | T-Mobile US Inc. TMUS | $58B | $162 | 2.24% |
| 96 | Simon Property Group Inc. SPG | $56B | $206 | -0.17% |
| 97 | Intuit Inc. INTU | $55B | $292 | 5.92% |
| 98 | Occidental Petroleum Corporation OXY | $55B | $56 | 0.42% |
| 99 | Colgate-Palmolive Company CL | $54B | $87 | 0.04% |
| 100 | General Dynamics Corporation GD | $54B | $343 | 2.98% |