| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $224 | -1.16% |
| 2 | Microsoft Corporation MSFT | $824B | $382 | -1.10% |
| 3 | Amazon.com Inc. AMZN | $792B | $196 | -4.45% |
| 4 | Alphabet Inc. GOOGL | $745B | $157 | -1.22% |
| 5 | Alphabet Inc. GOOG | $740B | $159 | -1.21% |
| 6 | Johnson & Johnson JNJ | $388B | $155 | -0.87% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $246 | -1.75% |
| 8 | Exxon Mobil Corporation XOM | $331B | $119 | -0.24% |
| 9 | Visa Inc. V | $324B | $346 | -0.84% |
| 10 | Walmart Inc. WMT | $292B | $90 | -1.77% |
| 11 | Bank of America Corporation BAC | $274B | $42 | -2.37% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $538 | -1.05% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $523 | -0.05% |
| 14 | Pfizer Inc. PFE | $250B | $25 | -0.82% |
| 15 | Wells Fargo & Company WFC | $249B | $72 | -2.41% |
| 16 | Verizon Communications Inc. VZ | $244B | $45 | 1.39% |
| 17 | Procter & Gamble Company (The) PG | $234B | $170 | 0.34% |
| 18 | Chevron Corporation CVX | $223B | $166 | 0.56% |
| 19 | Mastercard Incorporated MA | $223B | $547 | -0.83% |
| 20 | Intel Corporation INTC | $220B | $22 | -0.41% |
| 21 | AT&T Inc. T | $219B | $28 | 0.95% |
| 22 | Cisco Systems Inc. CSCO | $212B | $62 | -1.02% |
| 23 | Coca-Cola Company (The) KO | $212B | $71 | 0.88% |
| 24 | Home Depot Inc. (The) HD | $203B | $371 | -2.30% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $87 | 0.32% |
| 26 | The Boeing Company BA | $194B | $169 | -1.30% |
| 27 | Oracle Corporation ORCL | $192B | $146 | -4.29% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $37 | -0.84% |
| 29 | The Walt Disney Company DIS | $174B | $98 | -1.31% |
| 30 | PepsiCo Inc. PEP | $165B | $149 | 0.74% |
| 31 | Citigroup Inc. C | $158B | $72 | -3.00% |
| 32 | McDonald's Corporation MCD | $142B | $312 | 0.36% |
| 33 | AbbVie Inc. ABBV | $136B | $205 | 0.98% |
| 34 | Philip Morris International Inc PM | $133B | $156 | 1.21% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $125 | -2.40% |
| 36 | Netflix Inc. NFLX | $126B | $936 | -1.36% |
| 37 | Medtronic plc. MDT | $126B | $89 | -0.49% |
| 38 | Abbott Laboratories ABT | $124B | $132 | -0.99% |
| 39 | NVIDIA Corporation NVDA | $123B | $110 | -2.92% |
| 40 | Amgen Inc. AMGN | $123B | $306 | -0.09% |
| 41 | 3M Company MMM | $119B | $148 | -1.41% |
| 42 | Eli Lilly and Company LLY | $119B | $818 | -2.92% |
| 43 | Nike Inc. NKE | $118B | $65 | -1.03% |
| 44 | Adobe Inc. ADBE | $117B | $386 | -1.98% |
| 45 | Union Pacific Corporation UNP | $112B | $238 | -1.41% |
| 46 | International Business Machines Corporation IBM | $110B | $250 | -0.71% |
| 47 | Honeywell International Inc. HON | $109B | $216 | -1.65% |
| 48 | Altria Group Inc. MO | $108B | $57 | 2.82% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $316 | -2.12% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $67 | -2.91% |
| 51 | Costco Wholesale Corporation COST | $101B | $965 | -1.50% |
| 52 | Salesforce.com Inc CRM | $100B | $272 | -2.10% |
| 53 | Broadcom Inc. AVGO | $98B | $172 | -3.62% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $489 | -1.78% |
| 55 | United Parcel Service Inc. UPS | $94B | $110 | -1.24% |
| 56 | Texas Instruments Incorporated TXN | $94B | $178 | -1.35% |
| 57 | American Express Company AXP | $94B | $275 | -3.13% |
| 58 | Gilead Sciences Inc. GILD | $90B | $112 | -0.68% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $53 | -2.34% |
| 60 | Starbucks Corporation SBUX | $89B | $99 | -2.05% |
| 61 | U.S. Bancorp USB | $88B | $43 | -4.22% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $60 | 0.35% |
| 63 | Lockheed Martin Corporation LMT | $87B | $453 | -1.49% |
| 64 | NextEra Energy Inc. NEE | $86B | $70 | 0.86% |
| 65 | CVS Health Corporation CVS | $81B | $68 | -0.83% |
| 66 | Walgreens Boots Alliance Inc. WBA | $78B | $11 | -0.45% |
| 67 | Caterpillar Inc. CAT | $76B | $335 | -2.62% |
| 68 | Morgan Stanley MS | $76B | $119 | -4.65% |
| 69 | Goldman Sachs Group Inc. (The) GS | $76B | $563 | -4.32% |
| 70 | Lowe's Companies Inc. LOW | $76B | $235 | -1.35% |
| 71 | ConocoPhillips COP | $75B | $106 | -1.63% |
| 72 | Charter Communications Inc. CHTR | $73B | $379 | -2.28% |
| 73 | American Tower Corporation (REIT) AMT | $71B | $218 | 0.90% |
| 74 | Danaher Corporation DHR | $71B | $205 | -2.97% |
| 75 | General Electric Company GE | $71B | $200 | -0.15% |
| 76 | CME Group Inc. CME | $69B | $263 | 0.42% |
| 77 | QUALCOMM Incorporated QCOM | $67B | $154 | -2.18% |
| 78 | Schlumberger N.V. SLB | $67B | $42 | -1.37% |
| 79 | Biogen Inc. BIIB | $65B | $131 | 0.95% |
| 80 | BlackRock Inc. BLK | $65B | $962 | -2.98% |
| 81 | Automatic Data Processing Inc. ADP | $64B | $307 | -0.75% |
| 82 | Becton Dickinson and Company BDX | $64B | $226 | -0.73% |
| 83 | Charles Schwab Corporation (The) SCHW | $64B | $79 | -0.91% |
| 84 | Mondelez International Inc. MDLZ | $64B | $66 | 2.25% |
| 85 | The Kraft Heinz Company KHC | $63B | $30 | 0.86% |
| 86 | Stryker Corporation SYK | $63B | $377 | -2.13% |
| 87 | PNC Financial Services Group Inc. (The) PNC | $63B | $177 | -2.03% |
| 88 | Duke Energy Corporation (Holding Company) DUK | $61B | $120 | 0.55% |
| 89 | CSX Corporation CSX | $61B | $30 | -1.57% |
| 90 | FedEx Corporation FDX | $60B | $245 | -1.92% |
| 91 | Chubb Limited CB | $60B | $302 | -0.44% |
| 92 | Tesla Inc. TSLA | $60B | $283 | -11.06% |
| 93 | Twenty-First Century Fox Inc. FOXA | $59B | $57 | -2.66% |
| 94 | EOG Resources Inc. EOG | $59B | $130 | -1.32% |
| 95 | Intuitive Surgical Inc. ISRG | $59B | $507 | -3.78% |
| 96 | T-Mobile US Inc. TMUS | $58B | $265 | 1.47% |
| 97 | Simon Property Group Inc. SPG | $56B | $170 | -2.77% |
| 98 | Intuit Inc. INTU | $55B | $621 | -2.62% |
| 99 | Occidental Petroleum Corporation OXY | $55B | $49 | -1.31% |
| 100 | Colgate-Palmolive Company CL | $54B | $94 | 0.47% |