| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $254 | -2.60% |
| 2 | Microsoft Corporation MSFT | $824B | $437 | -0.81% |
| 3 | Amazon.com Inc. AMZN | $792B | $225 | -2.31% |
| 4 | Alphabet Inc. GOOGL | $745B | $191 | -3.03% |
| 5 | Alphabet Inc. GOOG | $740B | $193 | -3.18% |
| 6 | Johnson & Johnson JNJ | $388B | $144 | -0.99% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $238 | -2.45% |
| 8 | Exxon Mobil Corporation XOM | $331B | $106 | -0.40% |
| 9 | Visa Inc. V | $324B | $318 | -1.32% |
| 10 | Walmart Inc. WMT | $292B | $92 | 0.83% |
| 11 | Bank of America Corporation BAC | $274B | $44 | -2.25% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $453 | -0.91% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $500 | -2.22% |
| 14 | Pfizer Inc. PFE | $250B | $26 | -2.57% |
| 15 | Wells Fargo & Company WFC | $249B | $70 | -1.69% |
| 16 | Verizon Communications Inc. VZ | $244B | $40 | 0.00% |
| 17 | Procter & Gamble Company (The) PG | $234B | $168 | 0.48% |
| 18 | Chevron Corporation CVX | $223B | $143 | -1.44% |
| 19 | Mastercard Incorporated MA | $223B | $528 | -0.99% |
| 20 | Intel Corporation INTC | $220B | $20 | -2.90% |
| 21 | AT&T Inc. T | $219B | $23 | -0.71% |
| 22 | Cisco Systems Inc. CSCO | $212B | $59 | -1.65% |
| 23 | Coca-Cola Company (The) KO | $212B | $63 | -0.13% |
| 24 | Home Depot Inc. (The) HD | $203B | $393 | -2.41% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $98 | 0.79% |
| 26 | The Boeing Company BA | $194B | $177 | -0.28% |
| 27 | Oracle Corporation ORCL | $192B | $170 | -1.15% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $38 | -1.68% |
| 29 | The Walt Disney Company DIS | $174B | $112 | -1.28% |
| 30 | PepsiCo Inc. PEP | $165B | $153 | -1.28% |
| 31 | Citigroup Inc. C | $158B | $69 | -1.32% |
| 32 | McDonald's Corporation MCD | $142B | $293 | -1.09% |
| 33 | AbbVie Inc. ABBV | $136B | $176 | -2.20% |
| 34 | Philip Morris International Inc PM | $133B | $124 | -1.40% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $122 | -0.74% |
| 36 | Netflix Inc. NFLX | $126B | $909 | -1.77% |
| 37 | Medtronic plc. MDT | $126B | $81 | -1.45% |
| 38 | Abbott Laboratories ABT | $124B | $114 | -1.41% |
| 39 | NVIDIA Corporation NVDA | $123B | $135 | -3.77% |
| 40 | Amgen Inc. AMGN | $123B | $263 | 2.09% |
| 41 | 3M Company MMM | $119B | $129 | -2.30% |
| 42 | Eli Lilly and Company LLY | $119B | $768 | 5.37% |
| 43 | Nike Inc. NKE | $118B | $77 | -1.29% |
| 44 | Adobe Inc. ADBE | $117B | $447 | -3.27% |
| 45 | Union Pacific Corporation UNP | $112B | $226 | -1.43% |
| 46 | International Business Machines Corporation IBM | $110B | $223 | -0.28% |
| 47 | Honeywell International Inc. HON | $109B | $228 | -1.40% |
| 48 | Altria Group Inc. MO | $108B | $54 | -1.74% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $366 | 1.17% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $87 | -2.61% |
| 51 | Costco Wholesale Corporation COST | $101B | $954 | -0.49% |
| 52 | Salesforce.com Inc CRM | $100B | $344 | -3.28% |
| 53 | Broadcom Inc. AVGO | $98B | $221 | -0.20% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $524 | -1.42% |
| 55 | United Parcel Service Inc. UPS | $94B | $126 | -1.32% |
| 56 | Texas Instruments Incorporated TXN | $94B | $187 | -1.30% |
| 57 | American Express Company AXP | $94B | $299 | -2.15% |
| 58 | Gilead Sciences Inc. GILD | $90B | $93 | -1.81% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $47 | -1.50% |
| 60 | Starbucks Corporation SBUX | $89B | $88 | -0.13% |
| 61 | U.S. Bancorp USB | $88B | $48 | -1.35% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $57 | -1.97% |
| 63 | Lockheed Martin Corporation LMT | $87B | $489 | -2.00% |
| 64 | NextEra Energy Inc. NEE | $86B | $72 | -3.00% |
| 65 | CVS Health Corporation CVS | $81B | $44 | -1.46% |
| 66 | Walgreens Boots Alliance Inc. WBA | $78B | $9.6 | -2.19% |
| 67 | Caterpillar Inc. CAT | $76B | $366 | -2.10% |
| 68 | Morgan Stanley MS | $76B | $123 | -1.85% |
| 69 | Goldman Sachs Group Inc. (The) GS | $76B | $566 | -2.01% |
| 70 | Lowe's Companies Inc. LOW | $76B | $248 | -1.30% |
| 71 | ConocoPhillips COP | $75B | $95 | -0.39% |
| 72 | Charter Communications Inc. CHTR | $73B | $352 | -1.08% |
| 73 | American Tower Corporation (REIT) AMT | $71B | $184 | -0.91% |
| 74 | Danaher Corporation DHR | $71B | $229 | -0.70% |
| 75 | General Electric Company GE | $71B | $168 | -2.68% |
| 76 | CME Group Inc. CME | $69B | $239 | -0.65% |
| 77 | QUALCOMM Incorporated QCOM | $67B | $153 | -2.21% |
| 78 | Schlumberger N.V. SLB | $67B | $37 | 0.00% |
| 79 | Biogen Inc. BIIB | $65B | $146 | -0.57% |
| 80 | BlackRock Inc. BLK | $65B | $1K | -2.09% |
| 81 | Automatic Data Processing Inc. ADP | $64B | $294 | -1.35% |
| 82 | Becton Dickinson and Company BDX | $64B | $228 | -1.66% |
| 83 | Charles Schwab Corporation (The) SCHW | $64B | $74 | -1.07% |
| 84 | Mondelez International Inc. MDLZ | $64B | $59 | -0.43% |
| 85 | The Kraft Heinz Company KHC | $63B | $31 | -1.63% |
| 86 | Stryker Corporation SYK | $63B | $365 | -2.35% |
| 87 | PNC Financial Services Group Inc. (The) PNC | $63B | $193 | -1.83% |
| 88 | Duke Energy Corporation (Holding Company) DUK | $61B | $108 | -1.05% |
| 89 | CSX Corporation CSX | $61B | $32 | -1.24% |
| 90 | FedEx Corporation FDX | $60B | $276 | 6.21% |
| 91 | Chubb Limited CB | $60B | $273 | -0.16% |
| 92 | Tesla Inc. TSLA | $60B | $421 | 1.04% |
| 93 | Twenty-First Century Fox Inc. FOXA | $59B | $50 | -1.14% |
| 94 | EOG Resources Inc. EOG | $59B | $119 | -1.21% |
| 95 | Intuitive Surgical Inc. ISRG | $59B | $524 | -0.57% |
| 96 | T-Mobile US Inc. TMUS | $58B | $220 | -1.06% |
| 97 | Simon Property Group Inc. SPG | $56B | $172 | -0.32% |
| 98 | Intuit Inc. INTU | $55B | $643 | -2.26% |
| 99 | Occidental Petroleum Corporation OXY | $55B | $47 | -1.90% |
| 100 | Colgate-Palmolive Company CL | $54B | $92 | 0.44% |