| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $256 | 1.12% |
| 2 | Microsoft Corporation MSFT | $824B | $402 | 0.68% |
| 3 | Amazon.com Inc. AMZN | $792B | $210 | 0.41% |
| 4 | Alphabet Inc. GOOGL | $745B | $304 | 1.07% |
| 5 | Alphabet Inc. GOOG | $740B | $303 | 0.98% |
| 6 | Johnson & Johnson JNJ | $388B | $242 | -0.24% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $283 | -0.02% |
| 8 | Exxon Mobil Corporation XOM | $331B | $154 | -0.83% |
| 9 | Visa Inc. V | $324B | $307 | 0.53% |
| 10 | Walmart Inc. WMT | $292B | $125 | -2.48% |
| 11 | Bank of America Corporation BAC | $274B | $47 | 1.19% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $492 | 0.09% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $277 | 2.71% |
| 14 | Pfizer Inc. PFE | $250B | $27 | 0.92% |
| 15 | Wells Fargo & Company WFC | $249B | $75 | 0.30% |
| 16 | Verizon Communications Inc. VZ | $244B | $51 | -0.36% |
| 17 | Procter & Gamble Company (The) PG | $234B | $151 | 1.12% |
| 18 | Chevron Corporation CVX | $223B | $197 | -2.28% |
| 19 | Mastercard Incorporated MA | $223B | $497 | 0.54% |
| 20 | Intel Corporation INTC | $220B | $45 | 4.54% |
| 21 | AT&T Inc. T | $219B | $27 | -1.26% |
| 22 | Cisco Systems Inc. CSCO | $212B | $78 | -1.03% |
| 23 | Coca-Cola Company (The) KO | $212B | $78 | -0.25% |
| 24 | Home Depot Inc. (The) HD | $203B | $339 | 2.05% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $116 | -0.39% |
| 26 | The Boeing Company BA | $194B | $205 | 3.51% |
| 27 | Oracle Corporation ORCL | $192B | $159 | 3.34% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $30 | 0.56% |
| 29 | The Walt Disney Company DIS | $174B | $99 | 0.67% |
| 30 | PepsiCo Inc. PEP | $165B | $159 | 0.01% |
| 31 | Citigroup Inc. C | $158B | $106 | 0.81% |
| 32 | McDonald's Corporation MCD | $142B | $324 | -0.20% |
| 33 | AbbVie Inc. ABBV | $136B | $225 | -0.11% |
| 34 | Philip Morris International Inc PM | $133B | $172 | -4.71% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $156 | 0.93% |
| 36 | Netflix Inc. NFLX | $126B | $94 | 0.58% |
| 37 | Medtronic plc. MDT | $126B | $87 | 2.24% |
| 38 | Abbott Laboratories ABT | $124B | $108 | 1.49% |
| 39 | NVIDIA Corporation NVDA | $123B | $183 | 0.49% |
| 40 | Amgen Inc. AMGN | $123B | $368 | 1.53% |
| 41 | 3M Company MMM | $119B | $149 | 2.40% |
| 42 | Eli Lilly and Company LLY | $119B | $977 | 1.63% |
| 43 | Nike Inc. NKE | $118B | $54 | 2.08% |
| 44 | Adobe Inc. ADBE | $117B | $270 | 1.31% |
| 45 | Union Pacific Corporation UNP | $112B | $244 | 1.68% |
| 46 | International Business Machines Corporation IBM | $110B | $248 | -0.23% |
| 47 | Honeywell International Inc. HON | $109B | $233 | 1.84% |
| 48 | Altria Group Inc. MO | $108B | $68 | -2.78% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $196 | 2.46% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $44 | 2.08% |
| 51 | Costco Wholesale Corporation COST | $101B | $1K | -1.49% |
| 52 | Salesforce.com Inc CRM | $100B | $199 | -2.65% |
| 53 | Broadcom Inc. AVGO | $98B | $336 | 0.52% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $476 | 3.08% |
| 55 | United Parcel Service Inc. UPS | $94B | $98 | 1.75% |
| 56 | Texas Instruments Incorporated TXN | $94B | $190 | 1.86% |
| 57 | American Express Company AXP | $94B | $302 | -0.45% |
| 58 | Gilead Sciences Inc. GILD | $90B | $145 | -0.07% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $52 | -0.21% |
| 60 | Starbucks Corporation SBUX | $89B | $100 | 0.83% |
| 61 | U.S. Bancorp USB | $88B | $51 | -0.68% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $59 | 0.37% |
| 63 | Lockheed Martin Corporation LMT | $87B | $653 | -0.13% |
| 64 | NextEra Energy Inc. NEE | $86B | $92 | -0.58% |
| 65 | CVS Health Corporation CVS | $81B | $76 | 0.96% |
| 66 | Caterpillar Inc. CAT | $76B | $701 | -1.11% |
| 67 | Morgan Stanley MS | $76B | $154 | 0.00% |
| 68 | Goldman Sachs Group Inc. (The) GS | $76B | $788 | 2.21% |
| 69 | Lowe's Companies Inc. LOW | $76B | $239 | 1.96% |
| 70 | ConocoPhillips COP | $75B | $120 | -1.92% |
| 71 | Charter Communications Inc. CHTR | $73B | $215 | 3.45% |
| 72 | American Tower Corporation (REIT) AMT | $71B | $180 | 0.66% |
| 73 | Danaher Corporation DHR | $71B | $186 | 3.58% |
| 74 | General Electric Company GE | $71B | $307 | 3.75% |
| 75 | CME Group Inc. CME | $69B | $311 | -0.96% |
| 76 | QUALCOMM Incorporated QCOM | $67B | $131 | 1.74% |
| 77 | Schlumberger N.V. SLB | $67B | $45 | 5.81% |
| 78 | Biogen Inc. BIIB | $65B | $185 | 1.58% |
| 79 | BlackRock Inc. BLK | $65B | $923 | 1.04% |
| 80 | Automatic Data Processing Inc. ADP | $64B | $207 | 2.47% |
| 81 | Becton Dickinson and Company BDX | $64B | $160 | 1.40% |
| 82 | Charles Schwab Corporation (The) SCHW | $64B | $91 | 0.63% |
| 83 | Mondelez International Inc. MDLZ | $64B | $54 | 2.16% |
| 84 | The Kraft Heinz Company KHC | $63B | $22 | 3.17% |
| 85 | Stryker Corporation SYK | $63B | $337 | 1.93% |
| 86 | PNC Financial Services Group Inc. (The) PNC | $63B | $203 | -0.71% |
| 87 | Duke Energy Corporation (Holding Company) DUK | $61B | $132 | -1.40% |
| 88 | CSX Corporation CSX | $61B | $39 | 0.88% |
| 89 | FedEx Corporation FDX | $60B | $353 | 0.72% |
| 90 | Chubb Limited CB | $60B | $330 | -2.56% |
| 91 | Tesla Inc. TSLA | $60B | $395 | 2.51% |
| 92 | Twenty-First Century Fox Inc. FOXA | $59B | $58 | -0.10% |
| 93 | EOG Resources Inc. EOG | $59B | $133 | 0.25% |
| 94 | Intuitive Surgical Inc. ISRG | $59B | $479 | 2.30% |
| 95 | T-Mobile US Inc. TMUS | $58B | $214 | -0.65% |
| 96 | Simon Property Group Inc. SPG | $56B | $188 | 0.35% |
| 97 | Intuit Inc. INTU | $55B | $435 | 1.20% |
| 98 | Occidental Petroleum Corporation OXY | $55B | $58 | -2.83% |
| 99 | Colgate-Palmolive Company CL | $54B | $88 | 1.32% |
| 100 | General Dynamics Corporation GD | $54B | $355 | -1.62% |