| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $212 | -1.69% |
| 2 | Microsoft Corporation MSFT | $824B | $491 | -0.22% |
| 3 | Amazon.com Inc. AMZN | $792B | $220 | -0.09% |
| 4 | Alphabet Inc. GOOGL | $745B | $179 | -1.77% |
| 5 | Alphabet Inc. GOOG | $740B | $180 | -1.82% |
| 6 | Johnson & Johnson JNJ | $388B | $156 | 0.28% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $292 | 0.01% |
| 8 | Exxon Mobil Corporation XOM | $331B | $111 | -0.95% |
| 9 | Visa Inc. V | $324B | $354 | 0.11% |
| 10 | Walmart Inc. WMT | $292B | $98 | 0.52% |
| 11 | Bank of America Corporation BAC | $274B | $49 | -0.72% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $480 | 1.83% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $308 | 4.11% |
| 14 | Pfizer Inc. PFE | $250B | $25 | -0.76% |
| 15 | Wells Fargo & Company WFC | $249B | $82 | -0.54% |
| 16 | Verizon Communications Inc. VZ | $244B | $44 | 0.52% |
| 17 | Procter & Gamble Company (The) PG | $234B | $161 | -0.04% |
| 18 | Chevron Corporation CVX | $223B | $148 | -0.66% |
| 19 | Mastercard Incorporated MA | $223B | $562 | 0.25% |
| 20 | Intel Corporation INTC | $220B | $22 | 2.86% |
| 21 | AT&T Inc. T | $219B | $28 | 1.74% |
| 22 | Cisco Systems Inc. CSCO | $212B | $69 | 0.13% |
| 23 | Coca-Cola Company (The) KO | $212B | $71 | 1.09% |
| 24 | Home Depot Inc. (The) HD | $203B | $372 | 0.48% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $82 | -0.40% |
| 26 | The Boeing Company BA | $194B | $212 | -0.77% |
| 27 | Oracle Corporation ORCL | $192B | $230 | -5.65% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $36 | 0.22% |
| 29 | The Walt Disney Company DIS | $174B | $123 | 0.27% |
| 30 | PepsiCo Inc. PEP | $165B | $136 | -0.91% |
| 31 | Citigroup Inc. C | $158B | $87 | -0.31% |
| 32 | McDonald's Corporation MCD | $142B | $295 | 1.16% |
| 33 | AbbVie Inc. ABBV | $136B | $191 | -0.55% |
| 34 | Philip Morris International Inc PM | $133B | $176 | 0.25% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $125 | 0.06% |
| 36 | Netflix Inc. NFLX | $126B | $1.3K | 0.93% |
| 37 | Medtronic plc. MDT | $126B | $88 | 0.61% |
| 38 | Abbott Laboratories ABT | $124B | $134 | 0.86% |
| 39 | NVIDIA Corporation NVDA | $123B | $157 | -2.79% |
| 40 | Amgen Inc. AMGN | $123B | $297 | -2.00% |
| 41 | 3M Company MMM | $119B | $154 | 0.16% |
| 42 | Eli Lilly and Company LLY | $119B | $779 | -0.36% |
| 43 | Nike Inc. NKE | $118B | $76 | -4.40% |
| 44 | Adobe Inc. ADBE | $117B | $378 | 1.60% |
| 45 | Union Pacific Corporation UNP | $112B | $237 | -0.38% |
| 46 | International Business Machines Corporation IBM | $110B | $288 | 0.81% |
| 47 | Honeywell International Inc. HON | $109B | $239 | -0.46% |
| 48 | Altria Group Inc. MO | $108B | $59 | -1.10% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $302 | 0.29% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $76 | -1.73% |
| 51 | Costco Wholesale Corporation COST | $101B | $982 | 0.15% |
| 52 | Salesforce.com Inc CRM | $100B | $269 | 0.85% |
| 53 | Broadcom Inc. AVGO | $98B | $270 | -2.24% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $428 | -0.65% |
| 55 | United Parcel Service Inc. UPS | $94B | $106 | -1.24% |
| 56 | Texas Instruments Incorporated TXN | $94B | $216 | -2.45% |
| 57 | American Express Company AXP | $94B | $326 | -0.81% |
| 58 | Gilead Sciences Inc. GILD | $90B | $112 | 0.25% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $51 | 1.49% |
| 60 | Starbucks Corporation SBUX | $89B | $94 | 1.15% |
| 61 | U.S. Bancorp USB | $88B | $47 | -1.69% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $48 | -0.08% |
| 63 | Lockheed Martin Corporation LMT | $87B | $463 | 0.74% |
| 64 | NextEra Energy Inc. NEE | $86B | $73 | -0.32% |
| 65 | CVS Health Corporation CVS | $81B | $67 | 3.33% |
| 66 | Walgreens Boots Alliance Inc. WBA | $78B | $11 | -0.17% |
| 67 | Caterpillar Inc. CAT | $76B | $398 | -1.46% |
| 68 | Morgan Stanley MS | $76B | $143 | -0.88% |
| 69 | Goldman Sachs Group Inc. (The) GS | $76B | $716 | -1.00% |
| 70 | Lowe's Companies Inc. LOW | $76B | $227 | 0.96% |
| 71 | ConocoPhillips COP | $75B | $94 | -1.42% |
| 72 | Charter Communications Inc. CHTR | $73B | $412 | 0.98% |
| 73 | American Tower Corporation (REIT) AMT | $71B | $223 | -0.00% |
| 74 | Danaher Corporation DHR | $71B | $203 | -0.16% |
| 75 | General Electric Company GE | $71B | $245 | 1.31% |
| 76 | CME Group Inc. CME | $69B | $276 | -0.30% |
| 77 | QUALCOMM Incorporated QCOM | $67B | $162 | -1.65% |
| 78 | Schlumberger N.V. SLB | $67B | $36 | -0.39% |
| 79 | Biogen Inc. BIIB | $65B | $133 | -2.45% |
| 80 | BlackRock Inc. BLK | $65B | $1.1K | -1.38% |
| 81 | Automatic Data Processing Inc. ADP | $64B | $305 | 0.98% |
| 82 | Becton Dickinson and Company BDX | $64B | $177 | 0.15% |
| 83 | Charles Schwab Corporation (The) SCHW | $64B | $91 | 0.03% |
| 84 | Mondelez International Inc. MDLZ | $64B | $70 | -0.84% |
| 85 | The Kraft Heinz Company KHC | $63B | $27 | -1.50% |
| 86 | Stryker Corporation SYK | $63B | $392 | 0.74% |
| 87 | PNC Financial Services Group Inc. (The) PNC | $63B | $196 | -1.01% |
| 88 | Duke Energy Corporation (Holding Company) DUK | $61B | $117 | 0.87% |
| 89 | CSX Corporation CSX | $61B | $34 | -0.49% |
| 90 | FedEx Corporation FDX | $60B | $239 | -1.51% |
| 91 | Chubb Limited CB | $60B | $280 | 2.81% |
| 92 | Tesla Inc. TSLA | $60B | $316 | -0.97% |
| 93 | Twenty-First Century Fox Inc. FOXA | $59B | $55 | 1.55% |
| 94 | EOG Resources Inc. EOG | $59B | $123 | 0.26% |
| 95 | Intuitive Surgical Inc. ISRG | $59B | $541 | -0.98% |
| 96 | T-Mobile US Inc. TMUS | $58B | $237 | 1.08% |
| 97 | Simon Property Group Inc. SPG | $56B | $166 | -0.88% |
| 98 | Intuit Inc. INTU | $55B | $774 | 0.03% |
| 99 | Occidental Petroleum Corporation OXY | $55B | $44 | -1.15% |
| 100 | Colgate-Palmolive Company CL | $54B | $92 | -0.62% |