| Rank | Name | Market Cap | Close Price | Daily Change |
|---|---|---|---|---|
| 1 | Apple Inc. AAPL | $908B | $257 | -0.22% |
| 2 | Microsoft Corporation MSFT | $824B | $516 | 0.37% |
| 3 | Amazon.com Inc. AMZN | $792B | $222 | -0.63% |
| 4 | Alphabet Inc. GOOGL | $745B | $246 | -0.22% |
| 5 | Alphabet Inc. GOOG | $740B | $246 | -0.32% |
| 6 | Johnson & Johnson JNJ | $388B | $186 | -0.97% |
| 7 | JP Morgan Chase & Co. JPM | $366B | $308 | 0.79% |
| 8 | Exxon Mobil Corporation XOM | $331B | $111 | 0.61% |
| 9 | Visa Inc. V | $324B | $346 | 0.08% |
| 10 | Walmart Inc. WMT | $292B | $102 | -0.25% |
| 11 | Bank of America Corporation BAC | $274B | $50 | 0.34% |
| 12 | Berkshire Hathaway Inc. BRK.B | $271B | $496 | 0.21% |
| 13 | UnitedHealth Group Incorporated (DE) UNH | $255B | $354 | -1.85% |
| 14 | Pfizer Inc. PFE | $250B | $27 | -0.56% |
| 15 | Wells Fargo & Company WFC | $249B | $81 | 0.25% |
| 16 | Verizon Communications Inc. VZ | $244B | $43 | 0.41% |
| 17 | Procter & Gamble Company (The) PG | $234B | $152 | 0.44% |
| 18 | Chevron Corporation CVX | $223B | $153 | 0.38% |
| 19 | Mastercard Incorporated MA | $223B | $577 | -0.80% |
| 20 | Intel Corporation INTC | $220B | $37 | -4.31% |
| 21 | AT&T Inc. T | $219B | $27 | 1.42% |
| 22 | Cisco Systems Inc. CSCO | $212B | $68 | 1.25% |
| 23 | Coca-Cola Company (The) KO | $212B | $66 | 0.64% |
| 24 | Home Depot Inc. (The) HD | $203B | $395 | 0.12% |
| 25 | Merck & Company Inc. (new) MRK | $195B | $90 | 0.49% |
| 26 | The Boeing Company BA | $194B | $217 | -0.92% |
| 27 | Oracle Corporation ORCL | $192B | $289 | 1.03% |
| 28 | Comcast Corporation Class A Common Stock CMCSA | $175B | $30 | 1.04% |
| 29 | The Walt Disney Company DIS | $174B | $112 | 0.74% |
| 30 | PepsiCo Inc. PEP | $165B | $142 | -0.30% |
| 31 | Citigroup Inc. C | $158B | $97 | 1.76% |
| 32 | McDonald's Corporation MCD | $142B | $300 | -0.09% |
| 33 | AbbVie Inc. ABBV | $136B | $237 | 1.80% |
| 34 | Philip Morris International Inc PM | $133B | $158 | 1.64% |
| 35 | TJX Companies Inc. (The) TJX | $130B | $142 | 0.82% |
| 36 | Netflix Inc. NFLX | $126B | $1.2K | -0.09% |
| 37 | Medtronic plc. MDT | $126B | $95 | -1.13% |
| 38 | Abbott Laboratories ABT | $124B | $133 | -0.43% |
| 39 | NVIDIA Corporation NVDA | $123B | $189 | 0.37% |
| 40 | Amgen Inc. AMGN | $123B | $297 | 0.31% |
| 41 | 3M Company MMM | $119B | $159 | -0.98% |
| 42 | Eli Lilly and Company LLY | $119B | $820 | -0.67% |
| 43 | Nike Inc. NKE | $118B | $75 | 0.57% |
| 44 | Adobe Inc. ADBE | $117B | $351 | -2.25% |
| 45 | Union Pacific Corporation UNP | $112B | $235 | 0.39% |
| 46 | International Business Machines Corporation IBM | $110B | $287 | -0.33% |
| 47 | Honeywell International Inc. HON | $109B | $211 | -0.24% |
| 48 | Altria Group Inc. MO | $108B | $66 | 0.65% |
| 49 | Accenture plc Class A (Ireland) ACN | $104B | $244 | 0.23% |
| 50 | PayPal Holdings Inc. PYPL | $102B | $69 | -2.77% |
| 51 | Costco Wholesale Corporation COST | $101B | $917 | -0.46% |
| 52 | Salesforce.com Inc CRM | $100B | $239 | -1.47% |
| 53 | Broadcom Inc. AVGO | $98B | $338 | 2.71% |
| 54 | Thermo Fisher Scientific Inc TMO | $96B | $525 | 0.14% |
| 55 | United Parcel Service Inc. UPS | $94B | $86 | -1.06% |
| 56 | Texas Instruments Incorporated TXN | $94B | $182 | -0.86% |
| 57 | American Express Company AXP | $94B | $330 | -0.62% |
| 58 | Gilead Sciences Inc. GILD | $90B | $111 | -0.33% |
| 59 | Twenty-First Century Fox Inc. FOX | $89B | $56 | -0.09% |
| 60 | Starbucks Corporation SBUX | $89B | $87 | -2.93% |
| 61 | U.S. Bancorp USB | $88B | $48 | -0.10% |
| 62 | Bristol-Myers Squibb Company BMY | $87B | $46 | 2.89% |
| 63 | Lockheed Martin Corporation LMT | $87B | $499 | -0.02% |
| 64 | NextEra Energy Inc. NEE | $86B | $78 | 0.58% |
| 65 | CVS Health Corporation CVS | $81B | $77 | -1.44% |
| 66 | Caterpillar Inc. CAT | $76B | $491 | -0.76% |
| 67 | Morgan Stanley MS | $76B | $155 | 0.89% |
| 68 | Goldman Sachs Group Inc. (The) GS | $76B | $779 | 1.20% |
| 69 | Lowe's Companies Inc. LOW | $76B | $247 | -0.28% |
| 70 | ConocoPhillips COP | $75B | $93 | 1.71% |
| 71 | Charter Communications Inc. CHTR | $73B | $270 | 1.97% |
| 72 | American Tower Corporation (REIT) AMT | $71B | $191 | -0.12% |
| 73 | Danaher Corporation DHR | $71B | $210 | 0.29% |
| 74 | General Electric Company GE | $71B | $299 | 0.95% |
| 75 | CME Group Inc. CME | $69B | $265 | -0.34% |
| 76 | QUALCOMM Incorporated QCOM | $67B | $169 | -0.66% |
| 77 | Schlumberger N.V. SLB | $67B | $34 | 2.43% |
| 78 | Biogen Inc. BIIB | $65B | $155 | -0.81% |
| 79 | BlackRock Inc. BLK | $65B | $1.2K | -1.31% |
| 80 | Automatic Data Processing Inc. ADP | $64B | $290 | -0.22% |
| 81 | Becton Dickinson and Company BDX | $64B | $192 | -1.35% |
| 82 | Charles Schwab Corporation (The) SCHW | $64B | $93 | -0.23% |
| 83 | Mondelez International Inc. MDLZ | $64B | $62 | 0.58% |
| 84 | The Kraft Heinz Company KHC | $63B | $26 | 0.50% |
| 85 | Stryker Corporation SYK | $63B | $366 | -1.31% |
| 86 | PNC Financial Services Group Inc. (The) PNC | $63B | $198 | -0.36% |
| 87 | Duke Energy Corporation (Holding Company) DUK | $61B | $122 | -0.06% |
| 88 | CSX Corporation CSX | $61B | $36 | -2.10% |
| 89 | FedEx Corporation FDX | $60B | $242 | -1.04% |
| 90 | Chubb Limited CB | $60B | $281 | -0.68% |
| 91 | Tesla Inc. TSLA | $60B | $436 | 7.34% |
| 92 | Twenty-First Century Fox Inc. FOXA | $59B | $62 | -0.45% |
| 93 | EOG Resources Inc. EOG | $59B | $110 | 0.63% |
| 94 | Intuitive Surgical Inc. ISRG | $59B | $443 | -1.35% |
| 95 | T-Mobile US Inc. TMUS | $58B | $230 | 1.03% |
| 96 | Simon Property Group Inc. SPG | $56B | $185 | 0.40% |
| 97 | Intuit Inc. INTU | $55B | $682 | -0.75% |
| 98 | Occidental Petroleum Corporation OXY | $55B | $44 | 7.58% |
| 99 | Colgate-Palmolive Company CL | $54B | $78 | 0.37% |
| 100 | General Dynamics Corporation GD | $54B | $341 | -0.44% |